Kurs Performance
Real daily closes · sourced from public market data
Trend & Volume
Regression channel & real daily volume · trailing 1‑year window
The regression trend is the straight line that best fits INTC's last 252 closes; the shaded ±1σ channel marks the band most closes have stayed within. Volume bars are real daily share counts, green on up‑days and red on down‑days. This describes what has happened — it is not a signal or a recommendation.
Volatility Projection
A symmetric ±σ range from INTC's own realised volatility — not a price forecast
This cone projects INTC's recent realised volatility (73.5% annualised) forward one trading month. The inner band is ±1σ — roughly where price has landed about two‑thirds of the time historically; the outer band is ±2σ (about 95%). The centre line is flat: we assume no drift and make no directional call. Read it through both eyes — the green edge is the bull case, the red edge the bear case. It is a statistical range, not a prediction of where the price will go, and not financial advice.
Fox Technical Score
Kurs-action signal · 0–100 · not a valuation, price target, or investment advice
Keine Finanzberatung
The Fox Technical Score blends four reproducible price factors — trend (price vs its 50- and 200-day averages), momentum (3- and 6-month return), 52-week range position and stability (inverse of realised volatility) — computed entirely from INTC's real daily closes. It describes recent price behaviour only. It is not a fundamental valuation, a price target, or investment advice.
Trailing Rendites
Kurs return over each window · computed from real closes
Use the Compare toggles on the chart to overlay INTC against the S&P 500 or Nasdaq 100 over the same window.
Key Statistics
- Previous close
- $132.87
- 52-week high
- $141.45
- 52-week low
- $18.96
- 50-day average
- $108.39
- 200-day average
- $58.23
- Realised volatility (1Y)
- 73.5%
- Börse
- NASDAQ-GS
- Asset class
- Common stock
- Currency
- USD
Prediction markets
Macro backdrop · Fed policy
Implied probabilities from Polymarket — real-money order books, shown for context only. Not a forecast, endorsement or financial advice.
About Intel Corporation
Intel Corporation (INTC) ist ein in den USA notiertes Unternehmen, dessen Aktien gehandelt werden an der NASDAQ-GS.
Die Live-Kursdaten unten — Kurs, Tagesveränderung, 52-Wochen-Spanne und Intraday-Chart — werden fortlaufend aus öffentlichen Marktdaten aktualisiert. Marktkapitalisierung, KGV, Gewinn je Aktie und Dividendenzahlen werden hier nicht angezeigt, da keine kostenlose authentifizierte Quelle sie bereitstellt; wir schätzen oder erfinden diese Zahlen niemals.
Diese Zahlen dienen nur zu Informationszwecken und stellen keine Finanzberatung dar.
What we show — and what we don't
Honest data sourcing is the product
Shown, because it's real
- Live & previous-close price, daily change
- 52-week range and where INTC sits in it
- Real daily-close history (up to 5 years)
- Moving averages, returns & realised volatility — math over those closes
- Index comparison vs the S&P 500 & Nasdaq 100
Omitted, because we won't fabricate it
- Market cap, P/E, forward P/E, EPS
- Dividend yield, payout & ex-dates
- Analyst price targets & ratings
- Earnings history, estimates & surprises
- Institutional & insider ownership
No free, authenticated source provides these reliably, so we show nothing rather than an estimate dressed up as data.
How to read this stock page
This page is built for context, not signals. The price block shows the latest snapshot and how it has moved today; it refreshes automatically while the page is open. The 52-week position tells you whether Intel Corporation is trading near the top or bottom of its trailing one-year range — useful framing, never a buy or sell cue on its own.
The price chart plots real daily closes; switch timeframes to see short- and long-term shape, and add the 50- or 200-day moving averages to judge trend. A price above a rising 200-day line is a classic uptrend tell; below a falling one, a downtrend. The Fox Technical Score distils four of these price behaviours into a single 0–100 read so you can compare names quickly — but it deliberately ignores valuation and fundamentals, which we do not source.
For the bigger picture, read Intel Corporation through both eyes — the bull and bear framing below — and explore related stocks to see how it sits against its peers. None of this is personalised advice.
Häufig gestellte Fragen
7 answers
What is Intel Corporation (INTC)?
Intel Corporation (INTC) ist ein in den USA notiertes Unternehmen, dessen Aktien gehandelt werden an der NASDAQ-GS. Die Live-Kursdaten unten — Kurs, Tagesveränderung, 52-Wochen-Spanne und Intraday-Chart — werden fortlaufend aus öffentlichen Marktdaten aktualisiert.
Is INTC a stock or an ETF?
Intel Corporation (INTC) is a publicly traded stock, listed on NASDAQ-GS.
What exchange is INTC listed on?
Intel Corporation (INTC) trades on NASDAQ-GS.
What is INTC's 52-week price range?
Over the trailing 52 weeks, INTC has traded between $18.96 and $141.45 in the market data shown on this page.
Where does Fox Periodical get INTC price data?
Stock prices and daily changes come from Nasdaq. Figures are cached for performance and are informational rather than a real-time trading feed, so they may be delayed.
Where can I track the INTC price?
You can track the Intel Corporation (INTC) price, daily change and 52-week range on this page, alongside a price chart and links to related stocks and ETFs.
Is Intel Corporation a good investment?
We don't provide financial advice or price targets. This page presents factual market data for educational purposes only. Stocks can be volatile and you can lose money, so always do your own research and consider your risk tolerance before investing.
Aktuell market coverage
Fresh analysis from the Fox Periodical newsroom
Kurse and ranges are sourced from public market data and may be delayed. Intel Corporation (INTC) information on this page is provided for general informational and educational purposes only, is not personalised investment advice, and should not be relied upon for trading decisions. Keine Finanzberatung. Always do your own research.