Stocks

Precios de acciones de EE. UU. y rendimiento diario

Precios en vivo, variación diaria y rangos de 52 semanas de un directorio seleccionado de las principales empresas listadas en EE. UU. Actualizado cada hora con datos públicos de mercado. Solo con fines informativos — no es asesoramiento financiero.

Datos de mercado en vivo Actualizado cada hora 30 empresas monitorizadas

Precios de acciones de EE. UU. y rendimiento diario

#	Empresa	Precio	Cambio	Rango de 52 semanas	Cierre anterior	Bolsa
1	AAPL Apple Inc.	$333.75	+0.00%	$201.50$334.68	$333.74	NASDAQ-GS
2	MSFT Microsoft Corporation	$394.19	+0.09%	$349.20$555.45	$393.82	NASDAQ-GS
3	NVDA NVIDIA Corporation	$202.78	-0.02%	$164.07$236.54	$202.81	NASDAQ-GS
4	AMZN Amazon.com, Inc.	$247.20	-0.01%	$196.00$278.56	$247.23	NASDAQ-GS
5	GOOGL Alphabet Inc.	$346.56	-0.06%	$180.48$408.61	$346.77	NASDAQ-GS
6	META Meta Platforms, Inc.	$644.75	-0.19%	$520.26$796.25	$646.01	NASDAQ-GS
7	TSLA Tesla, Inc.	$379.95	-0.23%	$297.82$498.83	$380.84	NASDAQ-GS
8	AVGO Broadcom Inc.	$370.65	-0.05%	$273.00$495.00	$370.83	NASDAQ-GS
9	JPM JP Morgan Chase & Co.	$342.60	+0.41%	$279.10$351.24	$341.20	NYSE
10	V Visa Inc.	$358.83	+0.06%	$293.89$365.14	$358.61	NYSE
11	WMT Walmart Inc.	$114.30	+0.05%	$94.43$135.16	$114.24	NASDAQ-GS
12	XOM Exxon Mobil Corporation	$147.65	+0.17%	$105.52$176.41	$147.39	NYSE
13	UNH UnitedHealth Group Incorporated Common Stock	$425.98	-0.02%	$234.60$461.62	$426.06	NYSE
14	JNJ Johnson & Johnson	$253.04	+0.01%	$162.30$269.43	$253.02	NYSE
15	MA Mastercard Incorporated	$543.70	+0.03%	$464.52$601.77	$543.51	NYSE
16	HD Inicio Depot, Inc.	$338.87	-0.02%	$289.10$426.75	$338.95	NYSE
17	PG Procter & Gamble Empresa	$150.11	+0.09%	$137.62$167.25	$149.98	NYSE
18	COST Costco Wholesale Corporation	$939.25	-0.17%	$844.06$1,096.50	$940.87	NASDAQ-GS
19	BAC Bank of America Corporation	$61.26	-0.04%	$44.75$62.03	$61.29	NYSE
20	KO Coca-Cola Empresa	$81.65	+0.11%	$65.35$85.68	$81.56	NYSE
21	PEP PepsiCo, Inc.	$137.40	+0.20%	$134.65$171.48	$137.12	NASDAQ-GS
22	NFLX Netoflix, Inc.	$69.12	+0.24%	$70.86$127.75	$68.95	NASDAQ-GS
23	AMD Advanced Micro Devices, Inc.	$495.76	-0.67%	$149.22$584.73	$495.76	NASDAQ-GS
24	CRM Salesforce, Inc.	$170.77	-0.05%	$146.32$274.00	$170.86	NYSE
25	ADBE Adobe Inc.	$237.25	+0.91%	$190.12$376.16	$235.31	NASDAQ-GS
26	DIS Walt Disney Empresa	$97.67	+0.01%	$92.18$123.40	$97.67	NYSE
27	INTC Intel Corporation	$94.90	-0.15%	$18.96$142.35	$95.04	NASDAQ-GS
28	CSCO Cisco Systems, Inc. Common Stock	$112.08	+0.13%	$65.75$130.37	$111.94	NASDAQ-GS
29	ORCL Oracle Corporation	$126.33	-0.12%	$123.66$345.72	$126.48	NYSE
30	MCD McDonald’s Corporation	$267.71	+0.00%	$264.09$341.75	$267.71	NYSE

Los precios y los rangos de 52 semanas proceden de datos públicos de mercado y se actualizan cada hora; las cifras intradía pueden ir por detrás del mercado en vivo. La capitalización de mercado, el P/E, el BPA, los dividendos y fundamentales similares no se muestran — ninguna fuente gratuita y autenticada los proporciona y nunca estimamos ni inventamos cifras. Solo con fines informativos — no es asesoramiento financiero.