Stocks

US Stock Prices & Daily Performance

Live prices, daily change and 52-week ranges for a curated directory of major US-listed companies. Refreshed hourly from public market data. For informational purposes only — not financial advice.

Live market data Updated hourly 30 companies tracked

US Stock Prices & Daily Performance

#	Company	Price	Change	52-Week Range	Prev Close	Exchange
1	AAPL Apple Inc.	$301.32	-9.63%	$201.50$344.57	$333.43	NASDAQ-GS
2	MSFT Microsoft Corporation	$461.35	+2.27%	$349.20$555.45	$451.10	NASDAQ-GS
3	NVDA NVIDIA Corporation	$196.56	+0.78%	$164.07$236.54	$195.04	NASDAQ-GS
4	AMZN Amazon.com, Inc.	$269.97	+14.64%	$196.00$278.56	$235.50	NASDAQ-GS
5	GOOGL Alphabet Inc.	$352.37	+5.61%	$187.82$408.61	$333.66	NASDAQ-GS
6	META Meta Platforms, Inc.	$546.42	+1.37%	$520.26$796.25	$539.03	NASDAQ-GS
7	TSLA Tesla, Inc.	$307.88	-0.31%	$297.38$498.83	$308.85	NASDAQ-GS
8	AVGO Broadcom Inc.	$385.59	-0.58%	$281.61$495.00	$387.84	NASDAQ-GS
9	JPM JP Morgan Chase & Co.	$353.57	+0.78%	$279.10$359.30	$350.85	NYSE
10	V Visa Inc.	$364.94	-0.36%	$293.89$373.97	$366.27	NYSE
11	WMT Walmart Inc.	$111.61	+0.46%	$95.42$135.16	$111.10	NASDAQ-GS
12	XOM Exxon Mobil Corporation	$153.77	-2.04%	$105.52$176.41	$156.97	NYSE
13	UNH UnitedHealth Group Incorporated Common Stock	$420.91	-0.13%	$234.60$461.62	$421.47	NYSE
14	JNJ Johnson & Johnson	$258.37	+1.00%	$164.23$274.90	$255.82	NYSE
15	MA Mastercard Incorporated	$571.38	-1.03%	$464.52$601.77	$577.35	NYSE
16	HD Home Depot, Inc.	$331.72	-0.49%	$289.10$426.75	$333.35	NYSE
17	PG Procter & Gamble Company	$144.13	+0.12%	$137.62$167.25	$143.96	NYSE
18	COST Costco Wholesale Corporation	$951.31	-0.30%	$844.06$1,096.50	$954.17	NASDAQ-GS
19	BAC Bank of America Corporation	$62.10	+0.59%	$44.75$62.98	$61.73	NYSE
20	KO Coca-Cola Company	$87.66	-0.94%	$65.35$90.92	$88.49	NYSE
21	PEP PepsiCo, Inc.	$139.91	-0.21%	$133.73$171.48	$140.20	NASDAQ-GS
22	NFLX Netflix, Inc.	$71.69	-2.03%	$65.08$126.71	$73.17	NASDAQ-GS
23	AMD Advanced Micro Devices, Inc.	$487.17	+0.37%	$149.22$584.73	$485.39	NASDAQ-GS
24	CRM Salesforce, Inc.	$182.45	+0.96%	$146.32$269.11	$180.71	NYSE
25	ADBE Adobe Inc.	$248.15	+0.10%	$190.12$370.86	$247.90	NASDAQ-GS
26	DIS Walt Disney Company	$96.09	-0.07%	$92.18$119.91	$96.16	NYSE
27	INTC Intel Corporation	$91.79	+0.73%	$18.96$142.35	$91.13	NASDAQ-GS
28	CSCO Cisco Systems, Inc. Common Stock	$115.08	+1.34%	$65.75$130.37	$113.56	NASDAQ-GS
29	ORCL Oracle Corporation	$128.16	+0.47%	$114.50$345.72	$127.56	NYSE
30	MCD McDonald’s Corporation	$269.40	+0.36%	$260.96$341.75	$268.44	NYSE

Prices and 52-week ranges are sourced from public market data and refreshed hourly; intraday figures may lag the live market. Market capitalisation, P/E, EPS, dividend and similar fundamentals are not shown — no free authenticated source provides them and we never estimate or fabricate figures. For informational purposes only — not financial advice.