Stocks

US Stock Prices & Daily Performance

Live prices, daily change and 52-week ranges for a curated directory of major US-listed companies. Refreshed hourly from public market data. For informational purposes only — not financial advice.

Live market data Updated hourly 30 companies tracked

US Stock Prices & Daily Performance

#	Company	Price	Change	52-Week Range	Prev Close	Exchange
1	AAPL Apple Inc.	$315.32	-0.28%	$201.50$317.40	$316.22	NASDAQ-GS
2	MSFT Microsoft Corporation	$385.10	+0.19%	$349.20$555.45	$384.36	NASDAQ-GS
3	NVDA NVIDIA Corporation	$210.96	+4.03%	$161.61$236.54	$202.78	NASDAQ-GS
4	AMZN Amazon.com, Inc.	$245.34	-0.69%	$196.00$278.56	$247.04	NASDAQ-GS
5	GOOGL Alphabet Inc.	$357.18	-0.48%	$174.38$408.61	$358.89	NASDAQ-GS
6	META Meta Platforms, Inc.	$669.21	+5.97%	$520.26$796.25	$631.48	NASDAQ-GS
7	TSLA Tesla, Inc.	$407.76	+0.30%	$297.82$498.83	$406.55	NASDAQ-GS
8	AVGO Broadcom Inc.	$399.97	-0.28%	$269.58$495.00	$401.11	NASDAQ-GS
9	JPM JP Morgan Chase & Co.	$336.47	+0.30%	$279.10$343.45	$335.47	NYSE
10	V Visa Inc.	$348.97	+0.22%	$293.89$365.02	$348.20	NYSE
11	WMT Walmart Inc.	$113.90	+1.51%	$94.23$135.16	$112.21	NASDAQ-GS
12	XOM Exxon Mobil Corporation	$138.88	+1.03%	$105.52$176.41	$137.46	NYSE
13	UNH UnitedHealth Group Incorporated Common Stock	$424.62	-1.64%	$234.60$434.30	$431.68	NYSE
14	JNJ Johnson & Johnson	$256.98	-0.82%	$154.80$269.43	$259.10	NYSE
15	MA Mastercard Incorporated	$526.74	+0.68%	$464.52$601.77	$523.20	NYSE
16	HD Home Depot, Inc.	$343.30	+1.35%	$289.10$426.75	$338.73	NYSE
17	PG Procter & Gamble Company	$147.04	+0.13%	$137.62$167.25	$146.85	NYSE
18	COST Costco Wholesale Corporation	$916.25	+0.36%	$844.06$1,096.50	$912.97	NASDAQ-GS
19	BAC Bank of America Corporation	$59.67	+0.71%	$44.75$60.82	$59.25	NYSE
20	KO Coca-Cola Company	$83.49	+1.04%	$65.35$85.68	$82.63	NYSE
21	PEP PepsiCo, Inc.	$137.38	-0.35%	$133.63$171.48	$137.86	NASDAQ-GS
22	NFLX Netflix, Inc.	$73.37	-2.78%	$70.86$128.96	$75.47	NASDAQ-GS
23	AMD Advanced Micro Devices, Inc.	$557.89	+2.04%	$141.60$584.73	$546.72	NASDAQ-GS
24	CRM Salesforce, Inc.	$163.32	+0.50%	$146.32$274.00	$162.50	NYSE
25	ADBE Adobe Inc.	$223.64	+0.44%	$190.12$376.16	$222.65	NASDAQ-GS
26	DIS Walt Disney Company	$95.62	-0.57%	$92.18$123.40	$96.17	NYSE
27	INTC Intel Corporation	$109.84	-2.40%	$18.96$142.35	$112.54	NASDAQ-GS
28	CSCO Cisco Systems, Inc. Common Stock	$121.31	+2.54%	$65.75$130.37	$118.31	NASDAQ-GS
29	ORCL Oracle Corporation	$140.64	-2.48%	$134.57$345.72	$144.22	NYSE
30	MCD McDonald’s Corporation	$274.60	-0.68%	$264.53$341.75	$276.49	NYSE

Prices and 52-week ranges are sourced from public market data and refreshed hourly; intraday figures may lag the live market. Market capitalisation, P/E, EPS, dividend and similar fundamentals are not shown — no free authenticated source provides them and we never estimate or fabricate figures. For informational purposes only — not financial advice.