Stocks

US Stock Prices & Daily Performance

Live prices, daily change and 52-week ranges for a curated directory of major US-listed companies. Refreshed hourly from public market data. For informational purposes only — not financial advice.

Live market data Updated hourly 30 companies tracked

US Stock Prices & Daily Performance

#	Company	Price	Change	52-Week Range	Prev Close	Exchange
1	AAPL Apple Inc.	$329.58	+0.05%	$243.42$345.34	$329.40	NASDAQ-GS
2	MSFT Microsoft Corporation	$507.75	-0.24%	$349.20$553.72	$508.96	NASDAQ-GS
3	NVDA NVIDIA Corporation	$228.24	+0.45%	$164.27$236.54	$227.21	NASDAQ-GS
4	AMZN Amazon.com, Inc.	$246.89	+0.09%	$196.00$287.20	$246.67	NASDAQ-GS
5	GOOGL Alphabet Inc.	$344.05	+0.92%	$235.84$408.61	$340.92	NASDAQ-GS
6	META Meta Platforms, Inc.	$735.11	-0.50%	$520.26$779.82	$738.79	NASDAQ-GS
7	TSLA Tesla, Inc.	$353.31	+0.13%	$297.38$498.83	$352.84	NASDAQ-GS
8	AVGO Broadcom Inc.	$355.80	+0.20%	$289.96$495.00	$355.10	NASDAQ-GS
9	JPM JP Morgan Chase & Co.	$336.22	+0.37%	$279.10$366.50	$334.98	NYSE
10	V Visa Inc.	$367.15	+0.35%	$293.89$385.57	$365.88	NYSE
11	WMT Walmart Inc.	$106.71	-0.08%	$98.88$135.16	$106.80	NASDAQ-GS
12	XOM Exxon Mobil Corporation	$161.84	+0.30%	$110.38$176.41	$161.35	NYSE
13	UNH UnitedHealth Group Incorporated Common Stock	$375.30	+0.10%	$255.96$461.62	$374.94	NYSE
14	JNJ Johnson & Johnson	$268.01	+0.16%	$179.80$281.07	$267.57	NYSE
15	MA Mastercard Incorporated	$564.00	+0.07%	$464.52$601.23	$563.58	NYSE
16	HD Home Depot, Inc.	$289.31	+0.44%	$289.10$410.94	$288.04	NYSE
17	PG Procter & Gamble Company	$148.86	+0.36%	$137.62$167.25	$148.32	NYSE
18	COST Costco Wholesale Corporation	$923.82	-0.08%	$844.06$1,096.50	$924.59	NASDAQ-GS
19	BAC Bank of America Corporation	$55.01	+0.09%	$46.12$65.22	$54.96	NYSE
20	KO Coca-Cola Company	$87.15	+0.36%	$65.35$92.49	$86.84	NYSE
21	PEP PepsiCo, Inc.	$128.88	+0.15%	$126.72$171.48	$128.69	NASDAQ-GS
22	NFLX Netflix, Inc.	$70.10	-0.28%	$65.08$124.86	$70.30	NASDAQ-GS
23	AMD Advanced Micro Devices, Inc.	$606.75	-0.13%	$159.33$639.00	$607.57	NASDAQ-GS
24	CRM Salesforce, Inc.	$224.53	-0.35%	$146.32$269.11	$225.31	NYSE
25	ADBE Adobe Inc.	$233.49	+0.14%	$190.12$363.70	$233.17	NASDAQ-GS
26	DIS Walt Disney Company	$105.66	+0.24%	$92.18$117.09	$105.41	NYSE
27	INTC Intel Corporation	$116.02	+0.08%	$32.89$142.35	$115.93	NASDAQ-GS
28	CSCO Cisco Systems, Inc. Common Stock	$106.67	-0.25%	$66.81$130.37	$106.94	NASDAQ-GS
29	ORCL Oracle Corporation	$137.65	-0.10%	$114.50$322.54	$137.79	NYSE
30	MCD McDonald’s Corporation	$234.77	+0.34%	$233.23$341.75	$233.98	NYSE

Prices and 52-week ranges are sourced from public market data and refreshed hourly; intraday figures may lag the live market. Market capitalisation, P/E, EPS, dividend and similar fundamentals are not shown — no free authenticated source provides them and we never estimate or fabricate figures. For informational purposes only — not financial advice.