Stocks

US Stock Prices & Daily Performance

Live prices, daily change and 52-week ranges for a curated directory of major US-listed companies. Refreshed hourly from public market data. For informational purposes only — not financial advice.

Live market data Updated hourly 30 companies tracked

US Stock Prices & Daily Performance

#	Company	Price	Change	52-Week Range	Prev Close	Exchange
1	AAPL Apple Inc.	$339.25	-1.08%	$243.42$348.15	$342.94	NASDAQ-GS
2	MSFT Microsoft Corporation	$534.84	+0.25%	$349.20$553.72	$533.52	NASDAQ-GS
3	NVDA NVIDIA Corporation	$216.18	-0.42%	$164.27$243.37	$217.09	NASDAQ-GS
4	AMZN Amazon.com, Inc.	$263.44	+0.38%	$196.00$287.20	$262.45	NASDAQ-GS
5	GOOGL Alphabet Inc.	$342.78	-0.41%	$244.15$408.61	$344.18	NASDAQ-GS
6	META Meta Platforms, Inc.	$698.28	-1.01%	$520.26$779.82	$705.44	NASDAQ-GS
7	TSLA Tesla, Inc.	$368.95	+0.24%	$297.38$498.83	$368.06	NASDAQ-GS
8	AVGO Broadcom Inc.	$334.10	-0.15%	$289.96$495.00	$334.59	NASDAQ-GS
9	JPM JP Morgan Chase & Co.	$335.21	+0.50%	$279.10$366.50	$333.53	NYSE
10	V Visa Inc.	$404.30	+0.34%	$293.89$404.74	$402.92	NYSE
11	WMT Walmart Inc.	$119.95	+1.05%	$98.88$135.16	$118.70	NASDAQ-GS
12	XOM Exxon Mobil Corporation	$179.61	+0.75%	$111.98$179.30	$178.28	NYSE
13	UNH UnitedHealth Group Incorporated Common Stock	$409.50	+0.64%	$255.96$461.62	$406.88	NYSE
14	JNJ Johnson & Johnson	$255.59	+0.71%	$184.66$281.07	$253.79	NYSE
15	MA Mastercard Incorporated	$617.48	+0.18%	$464.52$622.49	$616.40	NYSE
16	HD Home Depot, Inc.	$312.62	+0.88%	$277.15$397.63	$309.88	NYSE
17	PG Procter & Gamble Company	$158.42	+0.46%	$137.62$167.25	$157.69	NYSE
18	COST Costco Wholesale Corporation	$1,001.00	+0.55%	$844.06$1,096.50	$995.53	NASDAQ-GS
19	BAC Bank of America Corporation	$50.37	-0.04%	$46.12$65.22	$50.39	NYSE
20	KO Coca-Cola Company	$93.98	+0.60%	$67.27$94.10	$93.42	NYSE
21	PEP PepsiCo, Inc.	$134.51	+0.70%	$123.47$171.48	$133.57	NASDAQ-GS
22	NFLX Netflix, Inc.	$69.87	+0.03%	$65.08$124.86	$69.85	NASDAQ-GS
23	AMD Advanced Micro Devices, Inc.	$532.13	-1.10%	$188.22$658.52	$538.05	NASDAQ-GS
24	CRM Salesforce, Inc.	$235.50	-2.87%	$146.32$269.11	$242.45	NYSE
25	ADBE Adobe Inc.	$248.19	+0.45%	$190.12$363.70	$247.09	NASDAQ-GS
26	DIS Walt Disney Company	$110.04	+0.41%	$92.18$117.09	$109.59	NYSE
27	INTC Intel Corporation	$90.88	-1.25%	$32.89$142.35	$92.03	NASDAQ-GS
28	CSCO Cisco Systems, Inc. Common Stock	$106.55	+0.05%	$69.85$130.37	$106.50	NASDAQ-GS
29	ORCL Oracle Corporation	$129.30	-0.22%	$114.50$289.24	$129.59	NYSE
30	MCD McDonald’s Corporation	$244.03	+0.56%	$229.20$341.75	$242.67	NYSE

Prices and 52-week ranges are sourced from public market data and refreshed hourly; intraday figures may lag the live market. Market capitalisation, P/E, EPS, dividend and similar fundamentals are not shown — no free authenticated source provides them and we never estimate or fabricate figures. For informational purposes only — not financial advice.