US Stock Prices & Daily Performance

Live prices, daily change and 52-week ranges for a curated directory of major US-listed companies. Refreshed hourly from public market data. For informational purposes only — not financial advice.

Live market data Updated hourly 30 companies tracked

US Stock Prices & Daily Performance

#	Company	Price	Change	52-Week Range	Prev Close	Exchange
1	AAPL Apple Inc.	$298.01	+0.70%	$195.07$317.40	$295.95	NASDAQ-GS
2	MSFT Microsoft Corporation	$379.40	+0.13%	$356.28$555.45	$378.91	NASDAQ-GS
3	NVDA NVIDIA Corporation	$210.69	+2.95%	$142.03$236.54	$204.65	NASDAQ-GS
4	AMZN Amazon.com, Inc.	$244.39	+2.90%	$196.00$278.56	$237.50	NASDAQ-GS
5	GOOGL Alphabet Inc.	$368.03	+1.17%	$162.00$408.61	$363.79	NASDAQ-GS
6	META Meta Platforms, Inc.	$577.22	+1.70%	$520.26$796.25	$567.58	NASDAQ-GS
7	TSLA Tesla, Inc.	$400.49	+1.04%	$288.77$498.83	$396.38	NASDAQ-GS
8	AVGO Broadcom Inc.	$411.35	+4.70%	$244.17$495.00	$392.90	NASDAQ-GS
9	JPM JP Morgan Chase & Co.	$325.22	-2.47%	$269.72$337.77	$333.46	NYSE
10	V Visa Inc.	$327.24	-0.95%	$293.89$359.66	$330.38	NYSE
11	WMT Walmart Inc.	$117.18	-0.80%	$94.09$135.16	$118.13	NASDAQ-GS
12	XOM Exxon Mobil Corporation	$137.81	-2.08%	$105.52$176.41	$140.74	NYSE
13	UNH UnitedHealth Group Incorporated Common Stock	$400.96	+0.36%	$234.60$415.98	$399.53	NYSE
14	JNJ Johnson & Johnson	$228.39	-2.48%	$149.04$251.71	$234.20	NYSE
15	MA Mastercard Incorporated	$489.79	-0.65%	$464.52$601.77	$492.99	NYSE
16	HD Home Depot, Inc.	$334.28	+2.08%	$289.10$426.75	$327.48	NYSE
17	PG Procter & Gamble Company	$150.38	-0.12%	$137.62$167.25	$150.56	NYSE
18	COST Costco Wholesale Corporation	$951.45	-1.46%	$844.06$1,096.50	$965.59	NASDAQ-GS
19	BAC Bank of America Corporation	$56.20	-0.58%	$44.21$57.98	$56.53	NYSE
20	KO Coca-Cola Company	$79.39	-0.68%	$65.35$84.04	$79.93	NYSE
21	PEP PepsiCo, Inc.	$142.02	+0.30%	$127.60$171.48	$141.59	NASDAQ-GS
22	NFLX Netflix, Inc.	$77.38	+0.55%	$75.01$134.12	$76.96	NASDAQ-GS
23	AMD Advanced Micro Devices, Inc.	$537.37	+4.86%	$125.77$558.37	$512.48	NASDAQ-GS
24	CRM Salesforce, Inc.	$151.78	-2.09%	$154.23$276.80	$155.02	NYSE
25	ADBE Adobe Inc.	$195.16	-0.57%	$195.02$392.58	$196.28	NASDAQ-GS
26	DIS Walt Disney Company	$103.89	+3.00%	$92.18$124.69	$100.86	NYSE
27	INTC Intel Corporation	$133.99	+10.64%	$18.96$132.75	$121.10	NASDAQ-GS
28	CSCO Cisco Systems, Inc. Common Stock	$119.54	+1.88%	$65.38$130.37	$117.33	NASDAQ-GS
29	ORCL Oracle Corporation	$184.29	+0.41%	$134.57$345.72	$183.53	NYSE
30	MCD McDonald’s Corporation	$278.61	-1.84%	$271.85$341.75	$283.82	NYSE

Prices and 52-week ranges are sourced from public market data and refreshed hourly; intraday figures may lag the live market. Market capitalisation, P/E, EPS, dividend and similar fundamentals are not shown — no free authenticated source provides them and we never estimate or fabricate figures. For informational purposes only — not financial advice.