Stocks

US Stock Prices & Daily Performance

Live prices, daily change and 52-week ranges for a curated directory of major US-listed companies. Refreshed hourly from public market data. For informational purposes only — not financial advice.

Live market data Updated hourly 30 companies tracked

US Stock Prices & Daily Performance

#	Company	Price	Change	52-Week Range	Prev Close	Exchange
1	AAPL Apple Inc.	$314.78	-0.65%	$223.78$344.57	$316.83	NASDAQ-GS
2	MSFT Microsoft Corporation	$481.89	-0.31%	$349.20$553.72	$483.40	NASDAQ-GS
3	NVDA NVIDIA Corporation	$216.95	-0.28%	$164.07$236.54	$217.56	NASDAQ-GS
4	AMZN Amazon.com, Inc.	$260.99	-1.83%	$196.00$287.20	$265.84	NASDAQ-GS
5	GOOGL Alphabet Inc.	$340.49	-1.23%	$196.60$408.61	$344.72	NASDAQ-GS
6	META Meta Platforms, Inc.	$541.25	-0.88%	$520.26$790.80	$546.03	NASDAQ-GS
7	TSLA Tesla, Inc.	$343.25	-2.24%	$297.38$498.83	$351.12	NASDAQ-GS
8	AVGO Broadcom Inc.	$363.52	+0.29%	$281.87$495.00	$362.48	NASDAQ-GS
9	JPM JP Morgan Chase & Co.	$352.70	-1.28%	$279.10$366.50	$357.26	NYSE
10	V Visa Inc.	$366.09	+0.15%	$293.89$373.97	$365.54	NYSE
11	WMT Walmart Inc.	$103.19	-9.72%	$95.42$135.16	$114.30	NASDAQ-GS
12	XOM Exxon Mobil Corporation	$166.68	+1.16%	$107.68$176.41	$164.77	NYSE
13	UNH UnitedHealth Group Incorporated Common Stock	$385.22	-0.87%	$255.96$461.62	$388.61	NYSE
14	JNJ Johnson & Johnson	$269.06	-1.59%	$173.33$276.47	$273.41	NYSE
15	MA Mastercard Incorporated	$576.62	+0.51%	$464.52$601.77	$573.72	NYSE
16	HD Home Depot, Inc.	$334.11	-2.96%	$289.10$426.75	$344.30	NYSE
17	PG Procter & Gamble Company	$143.09	-0.89%	$137.62$167.25	$144.38	NYSE
18	COST Costco Wholesale Corporation	$936.17	-2.18%	$844.06$1,096.50	$956.99	NASDAQ-GS
19	BAC Bank of America Corporation	$62.57	-0.96%	$46.12$65.22	$63.17	NYSE
20	KO Coca-Cola Company	$91.37	+1.12%	$65.35$90.92	$90.35	NYSE
21	PEP PepsiCo, Inc.	$142.80	+0.15%	$133.73$171.48	$142.58	NASDAQ-GS
22	NFLX Netflix, Inc.	$80.57	+0.44%	$65.08$126.71	$80.22	NASDAQ-GS
23	AMD Advanced Micro Devices, Inc.	$461.81	-0.99%	$149.22$584.73	$466.42	NASDAQ-GS
24	CRM Salesforce, Inc.	$206.80	+0.34%	$146.32$269.11	$206.09	NYSE
25	ADBE Adobe Inc.	$272.70	+0.08%	$190.12$370.86	$272.47	NASDAQ-GS
26	DIS Walt Disney Company	$107.34	+0.38%	$92.18$119.78	$106.93	NYSE
27	INTC Intel Corporation	$91.90	-0.97%	$22.78$142.35	$92.80	NASDAQ-GS
28	CSCO Cisco Systems, Inc. Common Stock	$109.48	-0.97%	$66.13$130.37	$110.55	NASDAQ-GS
29	ORCL Oracle Corporation	$141.48	-1.62%	$114.50$345.72	$143.81	NYSE
30	MCD McDonald’s Corporation	$269.41	+0.73%	$260.96$341.75	$267.45	NYSE

Prices and 52-week ranges are sourced from public market data and refreshed hourly; intraday figures may lag the live market. Market capitalisation, P/E, EPS, dividend and similar fundamentals are not shown — no free authenticated source provides them and we never estimate or fabricate figures. For informational purposes only — not financial advice.