Stocks

US Stock Prices & Daily Performance

Live prices, daily change and 52-week ranges for a curated directory of major US-listed companies. Refreshed hourly from public market data. For informational purposes only — not financial advice.

Live market data Updated hourly 30 companies tracked

US Stock Prices & Daily Performance

#	Company	Price	Change	52-Week Range	Prev Close	Exchange
1	AAPL Apple Inc.	$348.96	+1.92%	$243.42$355.38	$342.37	NASDAQ-GS
2	MSFT Microsoft Corporation	$539.50	+1.68%	$349.20$559.15	$530.61	NASDAQ-GS
3	NVDA NVIDIA Corporation	$178.85	-4.17%	$164.27$243.37	$186.64	NASDAQ-GS
4	AMZN Amazon.com, Inc.	$271.70	+4.78%	$196.00$287.20	$259.30	NASDAQ-GS
5	GOOGL Alphabet Inc.	$294.44	+3.39%	$270.70$408.61	$284.78	NASDAQ-GS
6	META Meta Platforms, Inc.	$640.13	+4.91%	$520.26$779.82	$610.15	NASDAQ-GS
7	TSLA Tesla, Inc.	$375.16	+4.73%	$297.38$498.83	$358.22	NASDAQ-GS
8	AVGO Broadcom Inc.	$316.27	+7.69%	$289.77$495.00	$293.69	NASDAQ-GS
9	JPM JP Morgan Chase & Co.	$338.91	+1.32%	$279.10$366.50	$334.49	NYSE
10	V Visa Inc.	$421.17	-0.35%	$293.89$442.23	$422.65	NYSE
11	WMT Walmart Inc.	$124.61	-0.72%	$98.88$135.16	$125.52	NASDAQ-GS
12	XOM Exxon Mobil Corporation	$164.72	-0.69%	$113.64$188.50	$165.87	NYSE
13	UNH UnitedHealth Group Incorporated Common Stock	$394.65	+0.13%	$255.96$461.62	$394.15	NYSE
14	JNJ Johnson & Johnson	$276.81	+0.21%	$185.12$282.02	$276.22	NYSE
15	MA Mastercard Incorporated	$654.68	+0.30%	$464.52$681.99	$652.70	NYSE
16	HD Home Depot, Inc.	$348.81	+1.55%	$277.15$397.63	$343.47	NYSE
17	PG Procter & Gamble Company	$165.99	+0.35%	$137.62$170.52	$165.40	NYSE
18	COST Costco Wholesale Corporation	$1,051.62	-0.18%	$844.06$1,096.50	$1,053.56	NASDAQ-GS
19	BAC Bank of America Corporation	$50.43	+2.03%	$46.12$65.22	$49.42	NYSE
20	KO Coca-Cola Company	$95.23	-0.46%	$67.27$97.39	$95.67	NYSE
21	PEP PepsiCo, Inc.	$141.46	+0.08%	$123.47$171.48	$141.34	NASDAQ-GS
22	NFLX Netflix, Inc.	$63.83	+0.66%	$61.39$116.73	$63.41	NASDAQ-GS
23	AMD Advanced Micro Devices, Inc.	$486.88	+8.43%	$188.22$658.52	$449.04	NASDAQ-GS
24	CRM Salesforce, Inc.	$214.67	+0.48%	$146.32$269.11	$213.65	NYSE
25	ADBE Adobe Inc.	$237.56	-0.73%	$190.12$362.71	$239.30	NASDAQ-GS
26	DIS Walt Disney Company	$117.51	+0.65%	$92.18$120.80	$116.75	NYSE
27	INTC Intel Corporation	$58.06	+3.15%	$32.89$142.35	$56.28	NASDAQ-GS
28	CSCO Cisco Systems, Inc. Common Stock	$97.55	+3.94%	$70.54$130.37	$93.85	NASDAQ-GS
29	ORCL Oracle Corporation	$118.72	+2.25%	$111.66$250.25	$116.10	NYSE
30	MCD McDonald’s Corporation	$278.51	+0.72%	$229.20$341.75	$276.52	NYSE

Prices and 52-week ranges are sourced from public market data and refreshed hourly; intraday figures may lag the live market. Market capitalisation, P/E, EPS, dividend and similar fundamentals are not shown — no free authenticated source provides them and we never estimate or fabricate figures. For informational purposes only — not financial advice.