Stocks

US Stock Prices & Daily Performance

Live prices, daily change and 52-week ranges for a curated directory of major US-listed companies. Refreshed hourly from public market data. For informational purposes only — not financial advice.

Live market data Updated hourly 30 companies tracked

US Stock Prices & Daily Performance

#	Company	Price	Change	52-Week Range	Prev Close	Exchange
1	AAPL Apple Inc.	$301.22	-9.66%	$201.50$344.57	$333.43	NASDAQ-GS
2	MSFT Microsoft Corporation	$461.62	+2.33%	$349.20$555.45	$451.10	NASDAQ-GS
3	NVDA NVIDIA Corporation	$198.35	+1.70%	$164.07$236.54	$195.04	NASDAQ-GS
4	AMZN Amazon.com, Inc.	$270.92	+15.04%	$196.00$278.56	$235.50	NASDAQ-GS
5	GOOGL Alphabet Inc.	$352.94	+5.78%	$187.82$408.61	$333.66	NASDAQ-GS
6	META Meta Platforms, Inc.	$547.44	+1.56%	$520.26$796.25	$539.03	NASDAQ-GS
7	TSLA Tesla, Inc.	$310.25	+0.45%	$297.38$498.83	$308.85	NASDAQ-GS
8	AVGO Broadcom Inc.	$389.07	+0.32%	$281.61$495.00	$387.84	NASDAQ-GS
9	JPM JP Morgan Chase & Co.	$353.29	+0.69%	$279.10$359.30	$350.85	NYSE
10	V Visa Inc.	$365.91	-0.10%	$293.89$373.97	$366.27	NYSE
11	WMT Walmart Inc.	$111.65	+0.50%	$95.42$135.16	$111.10	NASDAQ-GS
12	XOM Exxon Mobil Corporation	$154.06	-1.85%	$105.52$176.41	$156.97	NYSE
13	UNH UnitedHealth Group Incorporated Common Stock	$419.42	-0.49%	$234.60$461.62	$421.47	NYSE
14	JNJ Johnson & Johnson	$257.36	+0.60%	$164.23$274.90	$255.82	NYSE
15	MA Mastercard Incorporated	$574.05	-0.57%	$464.52$601.77	$577.35	NYSE
16	HD Home Depot, Inc.	$331.47	-0.57%	$289.10$426.75	$333.35	NYSE
17	PG Procter & Gamble Company	$143.93	-0.02%	$137.62$167.25	$143.96	NYSE
18	COST Costco Wholesale Corporation	$952.51	-0.17%	$844.06$1,096.50	$954.17	NASDAQ-GS
19	BAC Bank of America Corporation	$62.16	+0.69%	$44.75$62.98	$61.73	NYSE
20	KO Coca-Cola Company	$87.35	-1.29%	$65.35$90.92	$88.49	NYSE
21	PEP PepsiCo, Inc.	$139.65	-0.39%	$133.73$171.48	$140.20	NASDAQ-GS
22	NFLX Netflix, Inc.	$71.49	-2.30%	$65.08$126.71	$73.17	NASDAQ-GS
23	AMD Advanced Micro Devices, Inc.	$489.74	+0.90%	$149.22$584.73	$485.39	NASDAQ-GS
24	CRM Salesforce, Inc.	$183.25	+1.40%	$146.32$269.11	$180.71	NYSE
25	ADBE Adobe Inc.	$249.08	+0.48%	$190.12$370.86	$247.90	NASDAQ-GS
26	DIS Walt Disney Company	$96.10	-0.06%	$92.18$119.91	$96.16	NYSE
27	INTC Intel Corporation	$92.06	+1.02%	$18.96$142.35	$91.13	NASDAQ-GS
28	CSCO Cisco Systems, Inc. Common Stock	$115.65	+1.84%	$65.75$130.37	$113.56	NASDAQ-GS
29	ORCL Oracle Corporation	$128.40	+0.66%	$114.50$345.72	$127.56	NYSE
30	MCD McDonald’s Corporation	$269.41	+0.36%	$260.96$341.75	$268.44	NYSE

Prices and 52-week ranges are sourced from public market data and refreshed hourly; intraday figures may lag the live market. Market capitalisation, P/E, EPS, dividend and similar fundamentals are not shown — no free authenticated source provides them and we never estimate or fabricate figures. For informational purposes only — not financial advice.