Stocks

US Stock Prices & Daily Performance

Live prices, daily change and 52-week ranges for a curated directory of major US-listed companies. Refreshed hourly from public market data. For informational purposes only — not financial advice.

Live market data Updated hourly 30 companies tracked

US Stock Prices & Daily Performance

#	Company	Price	Change	52-Week Range	Prev Close	Exchange
1	AAPL Apple Inc.	$318.94	+1.14%	$225.95$344.57	$315.34	NASDAQ-GS
2	MSFT Microsoft Corporation	$492.20	+0.11%	$349.20$553.72	$491.65	NASDAQ-GS
3	NVDA NVIDIA Corporation	$223.34	-0.04%	$164.27$236.54	$223.42	NASDAQ-GS
4	AMZN Amazon.com, Inc.	$252.94	+0.21%	$196.00$287.20	$252.40	NASDAQ-GS
5	GOOGL Alphabet Inc.	$331.23	+0.18%	$233.23$408.61	$330.65	NASDAQ-GS
6	META Meta Platforms, Inc.	$658.16	+0.68%	$520.26$790.80	$653.69	NASDAQ-GS
7	TSLA Tesla, Inc.	$366.00	-0.49%	$297.38$498.83	$367.81	NASDAQ-GS
8	AVGO Broadcom Inc.	$362.76	-0.44%	$289.96$495.00	$364.38	NASDAQ-GS
9	JPM JP Morgan Chase & Co.	$356.50	+0.50%	$279.10$366.50	$354.71	NYSE
10	V Visa Inc.	$369.67	+0.62%	$293.89$385.57	$367.39	NYSE
11	WMT Walmart Inc.	$106.35	+0.49%	$98.88$135.16	$105.83	NASDAQ-GS
12	XOM Exxon Mobil Corporation	$165.61	+0.84%	$110.38$176.41	$164.23	NYSE
13	UNH UnitedHealth Group Incorporated Common Stock	$394.70	+0.42%	$255.96$461.62	$393.06	NYSE
14	JNJ Johnson & Johnson	$267.05	-0.01%	$173.33$281.07	$267.08	NYSE
15	MA Mastercard Incorporated	$565.00	-0.44%	$464.52$601.62	$567.50	NYSE
16	HD Home Depot, Inc.	$312.03	+0.51%	$289.10$426.75	$310.45	NYSE
17	PG Procter & Gamble Company	$143.23	+0.41%	$137.62$167.25	$142.64	NYSE
18	COST Costco Wholesale Corporation	$905.10	+0.28%	$844.06$1,096.50	$902.60	NASDAQ-GS
19	BAC Bank of America Corporation	$62.94	+0.43%	$46.12$65.22	$62.67	NYSE
20	KO Coca-Cola Company	$87.93	+0.43%	$65.35$92.49	$87.55	NYSE
21	PEP PepsiCo, Inc.	$137.73	+0.76%	$133.73$171.48	$136.69	NASDAQ-GS
22	NFLX Netflix, Inc.	$76.50	+0.61%	$65.08$126.70	$76.03	NASDAQ-GS
23	AMD Advanced Micro Devices, Inc.	$518.99	-0.40%	$149.85$584.73	$521.10	NASDAQ-GS
24	CRM Salesforce, Inc.	$244.75	+0.24%	$146.32$269.11	$244.16	NYSE
25	ADBE Adobe Inc.	$254.11	-0.29%	$190.12$370.86	$254.86	NASDAQ-GS
26	DIS Walt Disney Company	$104.43	+0.24%	$92.18$119.05	$104.18	NYSE
27	INTC Intel Corporation	$104.63	-1.52%	$24.05$142.35	$106.24	NASDAQ-GS
28	CSCO Cisco Systems, Inc. Common Stock	$109.55	+0.11%	$66.13$130.37	$109.43	NASDAQ-GS
29	ORCL Oracle Corporation	$160.87	-0.47%	$114.50$345.72	$161.63	NYSE
30	MCD McDonald’s Corporation	$254.37	+0.35%	$254.28$341.75	$253.48	NYSE

Prices and 52-week ranges are sourced from public market data and refreshed hourly; intraday figures may lag the live market. Market capitalisation, P/E, EPS, dividend and similar fundamentals are not shown — no free authenticated source provides them and we never estimate or fabricate figures. For informational purposes only — not financial advice.