ETFs

ETF Prices & Daily Performance

Live prices, daily change and 52-week ranges for a curated directory of major US-listed exchange-traded funds. Refreshed hourly from public market data. For informational purposes only — not financial advice.

Live market data Updated hourly 32 funds tracked

ETF Prices & Daily Performance

#	Fund	Price	Change	Prev Close	Exchange
1	SPY State Street SPDR S&P 500 ETF Trust	$743.15	+0.20%	$741.69	PSE
2	VOO Vanguard S&P 500 ETF	$683.38	+0.23%	$681.79	PSE
3	IVV iShares Core S&P 500 ETF	$746.87	+0.22%	$745.20	PSE
4	QQQ Invesco QQQ Trust, Series 1	$684.95	+0.20%	$683.55	NASDAQ-GM
5	VTI Vanguard Total Stock Market ETF	$366.76	+0.13%	$366.27	PSE
6	DIA State Street SPDR Dow Jones Industrial Average ETF Trust	$523.40	+0.36%	$521.51	PSE
7	IWM iShares Russell 2000 Index Fund	$290.26	-0.80%	$292.59	PSE
8	VEA Vanguard FTSE Developed Markets ETF	$70.63	-0.65%	$71.09	PSE
9	VWO Vanguard FTSE Emerging Markets ETF	$58.61	+0.72%	$58.19	PSE
10	BND Vanguard Total Bond Market ETF	$72.19	-0.32%	$72.42	NASDAQ-GM
11	AGG iShares Core U.S. Aggregate Bond ETF	$97.32	-0.31%	$97.62	PSE
12	GLD SPDR Gold Shares	$371.04	-1.62%	$377.16	PSE
13	SLV iShares Silver Trust	$51.92	-2.96%	$53.50	PSE
14	VNQ Vanguard Real Estate ETF	$99.04	-0.45%	$99.49	PSE
15	XLK State Street Technology Select Sector SPDR ETF	$174.46	-0.72%	$175.73	PSE
16	XLF State Street Financial Select Sector SPDR ETF	$57.07	+0.11%	$57.00	PSE
17	XLE State Street Energy Select Sector SPDR ETF	$58.92	-0.07%	$58.96	PSE
18	XLV State Street Health Care Select Sector SPDR ETF	$162.75	-0.47%	$163.52	PSE
19	ARKK ARK Innovation ETF	$70.61	-3.14%	$72.90	BATS
20	SCHD Schwab US Dividend Equity ETF	$33.41	-0.01%	$33.41	PSE
21	VIG Vanguard Div Appreciation ETF	$239.08	-0.41%	$240.06	PSE
22	VUG Vanguard Growth ETF	$84.48	+0.24%	$84.27	PSE
23	VTV Vanguard Value ETF	$220.16	-0.17%	$220.54	PSE
24	EFA iShares MSCI EAFE ETF	$105.41	-0.78%	$106.24	PSE
25	EEM iShares MSCI Emerging Index Fund	$64.01	+0.66%	$63.59	PSE
26	TLT iShares 20+ Year Treasury Bond ETF	$82.11	-0.84%	$82.80	NASDAQ-GM
27	HYG iShares iBoxx $ High Yield Corporate Bond ETF	$79.37	-0.13%	$79.47	PSE
28	LQD iShares iBoxx $ Investment Grade Corporate Bond ETF	$106.07	-0.32%	$106.41	PSE
29	VYM Vanguard High Dividend Yield ETF	$161.91	-0.03%	$161.96	PSE
30	SOXX iShares PHLX SOX Semiconductor Sector Index Fund	$508.49	+0.79%	$504.53	NASDAQ-GM
31	IBIT iShares Bitcoin Trust ETF	$35.57	-3.08%	$36.70	NASDAQ-GM
32	ETHA iShares Ethereum Trust ETF	$14.05	-3.20%	$14.51	NASDAQ-GM

Prices and 52-week ranges are sourced from public market data and refreshed hourly; intraday figures may lag the live market. Market capitalisation, P/E, EPS, dividend, expense ratio and holdings are not shown — no free authenticated source provides them and we never estimate or fabricate figures. For informational purposes only — not financial advice.