ETFs

ETF Prices & Daily Performance

Live prices, daily change and 52-week ranges for a curated directory of major US-listed exchange-traded funds. Refreshed hourly from public market data. For informational purposes only — not financial advice.

Live market data Updated hourly 32 funds tracked

ETF Prices & Daily Performance

#	Fund	Price	Change	Prev Close	Exchange
1	SPY State Street SPDR S&P 500 ETF Trust	$763.27	+0.11%	$762.40	PSE
2	VOO Vanguard S&P 500 ETF	$701.67	+0.11%	$700.87	PSE
3	IVV iShares Core S&P 500 ETF	$766.96	+0.11%	$766.10	PSE
4	QQQ Invesco QQQ Trust, Series 1	$715.44	-0.12%	$716.31	NASDAQ-GM
5	VTI Vanguard Total Stock Market ETF	$376.13	+0.15%	$375.56	PSE
6	DIA State Street SPDR Dow Jones Industrial Average ETF Trust	$525.31	+0.24%	$524.07	PSE
7	IWM iShares Russell 2000 Index Fund	$290.88	+0.08%	$290.64	PSE
8	VEA Vanguard FTSE Developed Markets ETF	$73.19	+0.51%	$72.82	PSE
9	VWO Vanguard FTSE Emerging Markets ETF	$61.25	+0.62%	$60.87	PSE
10	BND Vanguard Total Bond Market ETF	$71.75	+0.03%	$71.73	NASDAQ-GM
11	AGG iShares Core U.S. Aggregate Bond ETF	$97.62	+0.98%	$96.68	PSE
12	GLD SPDR Gold Shares	$402.65	-0.17%	$403.35	PSE
13	SLV iShares Silver Trust	$60.20	-0.86%	$60.72	PSE
14	VNQ Vanguard Real Estate ETF	$95.42	+0.50%	$94.94	PSE
15	XLK State Street Technology Select Sector SPDR ETF	$187.51	-0.19%	$187.87	PSE
16	XLF State Street Financial Select Sector SPDR ETF	$57.28	+0.38%	$57.06	PSE
17	XLE State Street Energy Select Sector SPDR ETF	$65.65	+0.52%	$65.31	PSE
18	XLV State Street Health Care Select Sector SPDR ETF	$167.00	+0.25%	$166.58	PSE
19	ARKK ARK Innovation ETF	$84.15	-0.48%	$84.56	BATS
20	SCHD Schwab US Dividend Equity ETF	$34.23	+0.41%	$34.09	PSE
21	VIG Vanguard Div Appreciation ETF	$239.88	+0.44%	$238.84	PSE
22	VUG Vanguard Growth ETF	$87.60	-0.09%	$87.68	PSE
23	VTV Vanguard Value ETF	$223.92	-0.32%	$224.64	PSE
24	EFA iShares MSCI EAFE ETF	$106.56	-1.11%	$107.76	PSE
25	EEM iShares MSCI Emerging Index Fund	$68.22	-0.38%	$68.48	PSE
26	TLT iShares 20+ Year Treasury Bond ETF	$81.45	-0.34%	$81.73	NASDAQ-GM
27	HYG iShares iBoxx $ High Yield Corporate Bond ETF	$78.98	-0.18%	$79.12	PSE
28	LQD iShares iBoxx $ Investment Grade Corporate Bond ETF	$105.17	-0.14%	$105.31	PSE
29	VYM Vanguard High Dividend Yield ETF	$163.27	+0.36%	$162.69	PSE
30	SOXX iShares PHLX SOX Semiconductor Sector Index Fund	$528.15	-0.72%	$532.00	NASDAQ-GM
31	IBIT iShares Bitcoin Trust ETF	$44.22	-0.16%	$44.29	NASDAQ-GM
32	ETHA iShares Ethereum Trust ETF	$18.65	+0.38%	$18.58	NASDAQ-GM

Prices and 52-week ranges are sourced from public market data and refreshed hourly; intraday figures may lag the live market. Market capitalisation, P/E, EPS, dividend, expense ratio and holdings are not shown — no free authenticated source provides them and we never estimate or fabricate figures. For informational purposes only — not financial advice.