ETFs

ETF Prices & Daily Performance

Live prices, daily change and 52-week ranges for a curated directory of major US-listed exchange-traded funds. Refreshed hourly from public market data. For informational purposes only — not financial advice.

Live market data Updated hourly 32 funds tracked

ETF Prices & Daily Performance

#	Fund	Price	Change	Prev Close	Exchange
1	SPY State Street SPDR S&P 500 ETF Trust	$754.95	+0.43%	$751.71	PSE
2	VOO Vanguard S&P 500 ETF	$693.86	+0.46%	$690.69	PSE
3	IVV iShares Core S&P 500 ETF	$758.11	+0.41%	$755.05	PSE
4	QQQ Invesco QQQ Trust, Series 1	$725.51	+0.31%	$723.28	NASDAQ-GM
5	VTI Vanguard Total Stock Market ETF	$372.69	+0.33%	$371.45	PSE
6	DIA State Street SPDR Dow Jones Industrial Average ETF Trust	$525.78	+0.30%	$524.19	PSE
7	IWM iShares Russell 2000 Index Fund	$295.99	-0.42%	$297.24	PSE
8	VEA Vanguard FTSE Developed Markets ETF	$70.99	+0.37%	$70.73	PSE
9	VWO Vanguard FTSE Emerging Markets ETF	$59.89	+0.67%	$59.49	PSE
10	BND Vanguard Total Bond Market ETF	$72.77	-0.08%	$72.83	NASDAQ-GM
11	AGG iShares Core U.S. Aggregate Bond ETF	$98.08	-0.10%	$98.18	PSE
12	GLD SPDR Gold Shares	$377.01	-0.31%	$378.18	PSE
13	SLV iShares Silver Trust	$53.95	-0.35%	$54.14	PSE
14	VNQ Vanguard Real Estate ETF	$97.32	+0.24%	$97.09	PSE
15	XLK State Street Technology Select Sector SPDR ETF	$185.78	+0.23%	$185.35	PSE
16	XLF State Street Financial Select Sector SPDR ETF	$55.71	+0.31%	$55.54	PSE
17	XLE State Street Energy Select Sector SPDR ETF	$55.08	+0.47%	$54.82	PSE
18	XLV State Street Health Care Select Sector SPDR ETF	$160.84	-0.82%	$162.17	PSE
19	ARKK ARK Innovation ETF	$80.25	-1.58%	$81.53	BATS
20	SCHD Schwab US Dividend Equity ETF	$32.40	+0.43%	$32.26	PSE
21	VIG Vanguard Div Appreciation ETF	$238.84	+0.09%	$238.62	PSE
22	VUG Vanguard Growth ETF	$87.40	+0.48%	$86.98	PSE
23	VTV Vanguard Value ETF	$219.20	+0.29%	$218.56	PSE
24	EFA iShares MSCI EAFE ETF	$104.33	+0.39%	$103.92	PSE
25	EEM iShares MSCI Emerging Index Fund	$66.90	+0.18%	$66.78	PSE
26	TLT iShares 20+ Year Treasury Bond ETF	$84.47	-0.02%	$84.49	NASDAQ-GM
27	HYG iShares iBoxx $ High Yield Corporate Bond ETF	$79.71	-0.05%	$79.75	PSE
28	LQD iShares iBoxx $ Investment Grade Corporate Bond ETF	$107.46	-0.23%	$107.71	PSE
29	VYM Vanguard High Dividend Yield ETF	$161.06	+0.32%	$160.55	PSE
30	SOXX iShares PHLX SOX Semiconductor Sector Index Fund	$581.34	-0.06%	$581.70	NASDAQ-GM
31	IBIT iShares Bitcoin Trust ETF	$36.23	+1.17%	$35.81	NASDAQ-GM
32	ETHA iShares Ethereum Trust ETF	$13.53	+2.58%	$13.19	NASDAQ-GM

Prices and 52-week ranges are sourced from public market data and refreshed hourly; intraday figures may lag the live market. Market capitalisation, P/E, EPS, dividend, expense ratio and holdings are not shown — no free authenticated source provides them and we never estimate or fabricate figures. For informational purposes only — not financial advice.