ETFs

ETF Prices & Daily Performance

Live prices, daily change and 52-week ranges for a curated directory of major US-listed exchange-traded funds. Refreshed hourly from public market data. For informational purposes only — not financial advice.

Live market data Updated hourly 32 funds tracked

ETF Prices & Daily Performance

#	Fund	Price	Change	Prev Close	Exchange
1	SPY State Street SPDR S&P 500 ETF Trust	$748.53	-0.55%	$752.69	PSE
2	VOO Vanguard S&P 500 ETF	$687.95	-0.57%	$691.87	PSE
3	IVV iShares Core S&P 500 ETF	$751.97	-0.54%	$756.05	PSE
4	QQQ Invesco QQQ Trust, Series 1	$672.59	-1.00%	$679.35	NASDAQ-GM
5	VTI Vanguard Total Stock Market ETF	$368.94	-0.53%	$370.90	PSE
6	DIA State Street SPDR Dow Jones Industrial Average ETF Trust	$521.34	-0.38%	$523.33	PSE
7	IWM iShares Russell 2000 Index Fund	$279.99	-0.89%	$282.51	PSE
8	VEA Vanguard FTSE Developed Markets ETF	$69.29	-0.87%	$69.89	PSE
9	VWO Vanguard FTSE Emerging Markets ETF	$56.44	-0.29%	$56.61	PSE
10	BND Vanguard Total Bond Market ETF	$71.14	-0.68%	$71.62	NASDAQ-GM
11	AGG iShares Core U.S. Aggregate Bond ETF	$95.90	-0.71%	$96.58	PSE
12	GLD SPDR Gold Shares	$369.28	-2.70%	$379.53	PSE
13	SLV iShares Silver Trust	$46.46	-3.49%	$48.14	PSE
14	VNQ Vanguard Real Estate ETF	$97.05	-0.26%	$97.30	PSE
15	XLK State Street Technology Select Sector SPDR ETF	$168.33	-1.49%	$170.88	PSE
16	XLF State Street Financial Select Sector SPDR ETF	$58.30	+0.53%	$57.99	PSE
17	XLE State Street Energy Select Sector SPDR ETF	$62.32	+0.61%	$61.94	PSE
18	XLV State Street Health Care Select Sector SPDR ETF	$188.46	+0.07%	$188.33	PSE
19	ARKK ARK Innovation ETF	$76.46	-3.19%	$78.98	BATS
20	SCHD Schwab US Dividend Equity ETF	$35.80	+0.43%	$35.65	PSE
21	VIG Vanguard Div Appreciation ETF	$249.66	+0.16%	$249.25	PSE
22	VUG Vanguard Growth ETF	$83.62	-0.98%	$84.45	PSE
23	VTV Vanguard Value ETF	$227.47	+0.04%	$227.38	PSE
24	EFA iShares MSCI EAFE ETF	$104.22	-0.71%	$104.96	PSE
25	EEM iShares MSCI Emerging Index Fund	$60.50	-0.87%	$61.03	PSE
26	TLT iShares 20+ Year Treasury Bond ETF	$80.91	-1.28%	$81.96	NASDAQ-GM
27	HYG iShares iBoxx $ High Yield Corporate Bond ETF	$77.19	-0.41%	$77.51	PSE
28	LQD iShares iBoxx $ Investment Grade Corporate Bond ETF	$103.80	-0.84%	$104.67	PSE
29	VYM Vanguard High Dividend Yield ETF	$163.26	+0.33%	$162.72	PSE
30	SOXX iShares PHLX SOX Semiconductor Sector Index Fund	$145.64	-0.76%	$146.76	NASDAQ-GM
31	IBIT iShares Bitcoin Trust ETF	$41.48	-1.98%	$42.32	NASDAQ-GM
32	ETHA iShares Ethereum Trust ETF	$46.15	-3.98%	$48.06	NASDAQ-GM

Prices and 52-week ranges are sourced from public market data and refreshed hourly; intraday figures may lag the live market. Market capitalisation, P/E, EPS, dividend, expense ratio and holdings are not shown — no free authenticated source provides them and we never estimate or fabricate figures. For informational purposes only — not financial advice.