ETFs

ETF Prices & Daily Performance

Live prices, daily change and 52-week ranges for a curated directory of major US-listed exchange-traded funds. Refreshed hourly from public market data. For informational purposes only — not financial advice.

Live market data Updated hourly 32 funds tracked

ETF Prices & Daily Performance

#	Fund	Price	Change	Prev Close	Exchange
1	SPY State Street SPDR S&P 500 ETF Trust	$764.55	+0.27%	$762.48	PSE
2	VOO Vanguard S&P 500 ETF	$702.77	+0.28%	$700.78	PSE
3	IVV iShares Core S&P 500 ETF	$767.92	+0.28%	$765.77	PSE
4	QQQ Invesco QQQ Trust, Series 1	$741.50	+0.23%	$739.77	NASDAQ-GM
5	VTI Vanguard Total Stock Market ETF	$375.59	+0.36%	$374.24	PSE
6	DIA State Street SPDR Dow Jones Industrial Average ETF Trust	$509.61	+0.22%	$508.50	PSE
7	IWM iShares Russell 2000 Index Fund	$278.47	+0.22%	$277.86	PSE
8	VEA Vanguard FTSE Developed Markets ETF	$70.50	-0.14%	$70.60	PSE
9	VWO Vanguard FTSE Emerging Markets ETF	$59.50	+0.34%	$59.30	PSE
10	BND Vanguard Total Bond Market ETF	$70.49	+0.48%	$70.15	NASDAQ-GM
11	AGG iShares Core U.S. Aggregate Bond ETF	$94.54	-0.21%	$94.54	PSE
12	GLD SPDR Gold Shares	$380.71	-0.05%	$380.89	PSE
13	SLV iShares Silver Trust	$54.54	+0.06%	$54.51	PSE
14	VNQ Vanguard Real Estate ETF	$89.91	+0.30%	$89.65	PSE
15	XLK State Street Technology Select Sector SPDR ETF	$196.40	+0.33%	$195.75	PSE
16	XLF State Street Financial Select Sector SPDR ETF	$53.45	+0.12%	$53.38	PSE
17	XLE State Street Energy Select Sector SPDR ETF	$61.47	-0.05%	$61.50	PSE
18	XLV State Street Health Care Select Sector SPDR ETF	$168.82	+0.23%	$168.44	PSE
19	ARKK ARK Innovation ETF	$89.12	+0.09%	$89.04	BATS
20	SCHD Schwab US Dividend Equity ETF	$32.63	+0.24%	$32.55	PSE
21	VIG Vanguard Div Appreciation ETF	$234.00	+0.33%	$233.24	PSE
22	VUG Vanguard Growth ETF	$90.65	+0.64%	$90.07	PSE
23	VTV Vanguard Value ETF	$216.50	+0.20%	$216.06	PSE
24	EFA iShares MSCI EAFE ETF	$104.21	+0.30%	$103.90	PSE
25	EEM iShares MSCI Emerging Index Fund	$66.79	+0.02%	$66.78	PSE
26	TLT iShares 20+ Year Treasury Bond ETF	$77.77	-0.01%	$77.78	NASDAQ-GM
27	HYG iShares iBoxx $ High Yield Corporate Bond ETF	$77.16	-0.06%	$77.21	PSE
28	LQD iShares iBoxx $ Investment Grade Corporate Bond ETF	$102.35	+0.16%	$102.19	PSE
29	VYM Vanguard High Dividend Yield ETF	$155.83	+0.39%	$155.23	PSE
30	SOXX iShares PHLX SOX Semiconductor Sector Index Fund	$568.78	+0.02%	$568.64	NASDAQ-GM
31	IBIT iShares Bitcoin Trust ETF	$47.35	+0.02%	$47.34	NASDAQ-GM
32	ETHA iShares Ethereum Trust ETF	$20.25	+0.64%	$20.12	NASDAQ-GM

Prices and 52-week ranges are sourced from public market data and refreshed hourly; intraday figures may lag the live market. Market capitalisation, P/E, EPS, dividend, expense ratio and holdings are not shown — no free authenticated source provides them and we never estimate or fabricate figures. For informational purposes only — not financial advice.