ETFs

ETF Prices & Daily Performance

Live prices, daily change and 52-week ranges for a curated directory of major US-listed exchange-traded funds. Refreshed hourly from public market data. For informational purposes only — not financial advice.

Live market data Updated hourly 32 funds tracked

ETF Prices & Daily Performance

#	Fund	Price	Change	Prev Close	Exchange
1	SPY State Street SPDR S&P 500 ETF Trust	$771.19	+0.28%	$769.05	PSE
2	VOO Vanguard S&P 500 ETF	$708.80	+0.28%	$706.80	PSE
3	IVV iShares Core S&P 500 ETF	$774.56	+0.29%	$772.35	PSE
4	QQQ Invesco QQQ Trust, Series 1	$721.80	+0.58%	$717.63	NASDAQ-GM
5	VTI Vanguard Total Stock Market ETF	$378.41	+0.35%	$377.09	PSE
6	DIA State Street SPDR Dow Jones Industrial Average ETF Trust	$526.50	+0.41%	$524.36	PSE
7	IWM iShares Russell 2000 Index Fund	$276.73	+0.34%	$275.78	PSE
8	VEA Vanguard FTSE Developed Markets ETF	$70.35	+0.82%	$69.78	PSE
9	VWO Vanguard FTSE Emerging Markets ETF	$58.16	-0.15%	$58.25	PSE
10	BND Vanguard Total Bond Market ETF	$70.83	+0.11%	$70.75	NASDAQ-GM
11	AGG iShares Core U.S. Aggregate Bond ETF	$95.38	+0.12%	$95.27	PSE
12	GLD SPDR Gold Shares	$378.90	+0.33%	$377.65	PSE
13	SLV iShares Silver Trust	$52.02	-0.20%	$52.12	PSE
14	VNQ Vanguard Real Estate ETF	$92.17	-0.11%	$92.28	PSE
15	XLK State Street Technology Select Sector SPDR ETF	$187.37	+1.04%	$185.44	PSE
16	XLF State Street Financial Select Sector SPDR ETF	$55.91	+0.34%	$55.72	PSE
17	XLE State Street Energy Select Sector SPDR ETF	$67.91	-0.09%	$67.97	PSE
18	XLV State Street Health Care Select Sector SPDR ETF	$178.00	-1.01%	$179.82	PSE
19	ARKK ARK Innovation ETF	$84.60	+1.41%	$83.42	BATS
20	SCHD Schwab US Dividend Equity ETF	$34.59	-0.29%	$34.69	PSE
21	VIG Vanguard Div Appreciation ETF	$243.53	+0.19%	$243.07	PSE
22	VUG Vanguard Growth ETF	$89.08	+0.46%	$88.67	PSE
23	VTV Vanguard Value ETF	$224.56	+0.02%	$224.51	PSE
24	EFA iShares MSCI EAFE ETF	$103.69	+0.80%	$102.87	PSE
25	EEM iShares MSCI Emerging Index Fund	$63.76	+0.69%	$63.32	PSE
26	TLT iShares 20+ Year Treasury Bond ETF	$80.30	+0.21%	$80.13	NASDAQ-GM
27	HYG iShares iBoxx $ High Yield Corporate Bond ETF	$76.83	-0.03%	$76.85	PSE
28	LQD iShares iBoxx $ Investment Grade Corporate Bond ETF	$103.22	+0.05%	$103.22	PSE
29	VYM Vanguard High Dividend Yield ETF	$161.45	+0.19%	$161.15	PSE
30	SOXX iShares PHLX SOX Semiconductor Sector Index Fund	$509.26	+1.85%	$500.01	NASDAQ-GM
31	IBIT iShares Bitcoin Trust ETF	$47.37	+1.41%	$46.71	NASDAQ-GM
32	ETHA iShares Ethereum Trust ETF	$56.15	+1.96%	$55.07	NASDAQ-GM

Prices and 52-week ranges are sourced from public market data and refreshed hourly; intraday figures may lag the live market. Market capitalisation, P/E, EPS, dividend, expense ratio and holdings are not shown — no free authenticated source provides them and we never estimate or fabricate figures. For informational purposes only — not financial advice.