ETFs

ETF Prices & Daily Performance

Live prices, daily change and 52-week ranges for a curated directory of major US-listed exchange-traded funds. Refreshed hourly from public market data. For informational purposes only — not financial advice.

Live market data Updated hourly 32 funds tracked

ETF Prices & Daily Performance

#	Fund	Price	Change	Prev Close	Exchange
1	SPY State Street SPDR S&P 500 ETF Trust	$765.87	-0.42%	$769.06	PSE
2	VOO Vanguard S&P 500 ETF	$704.04	-0.41%	$706.91	PSE
3	IVV iShares Core S&P 500 ETF	$769.60	-0.41%	$772.74	PSE
4	QQQ Invesco QQQ Trust, Series 1	$711.66	-0.62%	$716.08	NASDAQ-GM
5	VTI Vanguard Total Stock Market ETF	$378.17	-0.48%	$379.99	PSE
6	DIA State Street SPDR Dow Jones Industrial Average ETF Trust	$529.86	-0.83%	$534.27	PSE
7	IWM iShares Russell 2000 Index Fund	$297.90	-1.27%	$301.72	PSE
8	VEA Vanguard FTSE Developed Markets ETF	$72.91	+0.11%	$72.83	PSE
9	VWO Vanguard FTSE Emerging Markets ETF	$59.98	-0.10%	$60.04	PSE
10	BND Vanguard Total Bond Market ETF	$72.31	-0.35%	$72.56	NASDAQ-GM
11	AGG iShares Core U.S. Aggregate Bond ETF	$97.48	-0.35%	$97.82	PSE
12	GLD SPDR Gold Shares	$414.47	+0.15%	$413.84	PSE
13	SLV iShares Silver Trust	$61.77	+2.93%	$60.01	PSE
14	VNQ Vanguard Real Estate ETF	$98.86	+0.25%	$98.61	PSE
15	XLK State Street Technology Select Sector SPDR ETF	$183.50	-0.08%	$183.64	PSE
16	XLF State Street Financial Select Sector SPDR ETF	$57.37	-0.19%	$57.48	PSE
17	XLE State Street Energy Select Sector SPDR ETF	$64.34	+1.19%	$63.58	PSE
18	XLV State Street Health Care Select Sector SPDR ETF	$174.76	-0.52%	$175.68	PSE
19	ARKK ARK Innovation ETF	$83.53	+0.26%	$83.31	BATS
20	SCHD Schwab US Dividend Equity ETF	$35.12	+0.09%	$35.09	PSE
21	VIG Vanguard Div Appreciation ETF	$244.10	-0.37%	$245.00	PSE
22	VUG Vanguard Growth ETF	$87.42	-0.58%	$87.93	PSE
23	VTV Vanguard Value ETF	$226.67	-0.12%	$226.95	PSE
24	EFA iShares MSCI EAFE ETF	$107.44	-0.21%	$107.66	PSE
25	EEM iShares MSCI Emerging Index Fund	$66.44	+0.49%	$66.11	PSE
26	TLT iShares 20+ Year Treasury Bond ETF	$82.33	-0.84%	$83.02	NASDAQ-GM
27	HYG iShares iBoxx $ High Yield Corporate Bond ETF	$79.52	-0.24%	$79.71	PSE
28	LQD iShares iBoxx $ Investment Grade Corporate Bond ETF	$106.04	-0.50%	$106.57	PSE
29	VYM Vanguard High Dividend Yield ETF	$165.16	-0.11%	$165.34	PSE
30	SOXX iShares PHLX SOX Semiconductor Sector Index Fund	$520.73	+0.20%	$519.67	NASDAQ-GM
31	IBIT iShares Bitcoin Trust ETF	$41.03	+5.79%	$38.78	NASDAQ-GM
32	ETHA iShares Ethereum Trust ETF	$17.50	+10.20%	$15.88	NASDAQ-GM

Prices and 52-week ranges are sourced from public market data and refreshed hourly; intraday figures may lag the live market. Market capitalisation, P/E, EPS, dividend, expense ratio and holdings are not shown — no free authenticated source provides them and we never estimate or fabricate figures. For informational purposes only — not financial advice.