Skip to content
Both Eyes Sunday, June 21, 2026
BTC $64,314.25 +1.04% ETH $1,734.15 +0.43% Mkt Cap $2.20T +0.22%
FoxPeriodical Multi-Asset Market Intelligence
⌘K
Subscribe
Trending
What Is Avalanche (AVAX)? A 2026 Guide to How It Works and Where to Track It What Is Polkadot (DOT)? A 2026 Guide to How It Works and Where to Track It What Is Litecoin (LTC)? A 2026 Guide to How It Works and Where to Track It What Is Zcash (ZEC)? A 2026 Guide to How It Works and Where to Track It What Is Monero (XMR)? A 2026 Guide to How It Works and Where to Track It
BTC $64,121.00 +0.69% ETH $1,731.39 +0.17% USDT $1.02 -0.11% BNB $589.66 +0.40% USDC $1.00 +0.02% XRP $1.15 -0.20% XRP $1.15 -0.18% SOL $73.78 +3.17% TRX $0.327156 +1.19% FIGR_HELOC $1.02 -1.42% HYPE $68.08 -3.75% STETH $1,731.64 +0.16% USDE $0.999577 +0.00% DOGE $0.083211 -1.23% AAPL $298.01 +0.70% MSFT $379.40 +0.13% NVDA $210.69 +2.95% AMZN $244.39 +2.90% GOOGL $368.03 +1.17% META $577.22 +1.70% TSLA $400.49 +1.04% AVGO $411.35 +4.70% JPM $325.22 -2.47% V $327.24 -0.95% SPY $746.74 +0.78% VOO $688.11 +0.98% IVV $750.11 +1.01% QQQ $740.62 +2.51% VTI $369.99 +1.16% DIA $515.52 -0.15% IWM $295.59 +1.97% VEA $72.31 +0.43%
Fox Periodical
ETFs· No.03

ETF Prices & Daily Performance

Live prices, daily change and 52-week ranges for a curated directory of major US-listed exchange-traded funds. Refreshed hourly from public market data. For informational purposes only — not financial advice.

Live market data Updated hourly 32 funds tracked

ETF Prices & Daily Performance

# Fund Price Change
1 SPY State Street SPDR S&P 500 ETF Trust $746.74 +0.78%
2 VOO Vanguard S&P 500 ETF $688.11 +0.98%
3 IVV iShares Core S&P 500 ETF $750.11 +1.01%
4 QQQ Invesco QQQ Trust, Series 1 $740.62 +2.51%
5 VTI Vanguard Total Stock Market ETF $369.99 +1.16%
6 DIA State Street SPDR Dow Jones Industrial Average ETF Trust $515.52 -0.15%
7 IWM iShares Russell 2000 Index Fund $295.59 +1.97%
8 VEA Vanguard FTSE Developed Markets ETF $72.31 +0.43%
9 VWO Vanguard FTSE Emerging Markets ETF $60.77 +1.61%
10 BND Vanguard Total Bond Market ETF $73.34 +0.27%
11 AGG iShares Core U.S. Aggregate Bond ETF $98.90 +0.29%
12 GLD SPDR Gold Shares $387.12 -0.38%
13 SLV iShares Silver Trust $59.51 -1.81%
14 VNQ Vanguard Real Estate ETF $95.56 -0.05%
15 XLK State Street Technology Select Sector SPDR ETF $191.44 +3.04%
16 XLF State Street Financial Select Sector SPDR ETF $53.57 -0.89%
17 XLE State Street Energy Select Sector SPDR ETF $53.77 -1.65%
18 XLV State Street Health Care Select Sector SPDR ETF $149.40 -0.87%
19 ARKK ARK Innovation ETF $80.19 +2.17%
20 SCHD Schwab US Dividend Equity ETF $31.86 -0.22%
21 VIG Vanguard Div Appreciation ETF $235.19 +0.25%
22 VUG Vanguard Growth ETF $86.98 +1.60%
23 VTV Vanguard Value ETF $216.50 +0.19%
24 EFA iShares MSCI EAFE ETF $104.41 +0.61%
25 EEM iShares MSCI Emerging Index Fund $70.79 +3.25%
26 TLT iShares 20+ Year Treasury Bond ETF $86.75 +0.49%
27 HYG iShares iBoxx $ High Yield Corporate Bond ETF $80.01 +0.35%
28 LQD iShares iBoxx $ Investment Grade Corporate Bond ETF $109.07 +0.28%
29 VYM Vanguard High Dividend Yield ETF $158.21 -0.55%
30 SOXX iShares PHLX SOX Semiconductor Sector Index Fund $639.45 +6.62%
31 IBIT iShares Bitcoin Trust ETF $35.62 -2.04%
32 ETHA iShares Ethereum Trust ETF $12.88 -1.45%

Prices and 52-week ranges are sourced from public market data and refreshed hourly; intraday figures may lag the live market. Market capitalisation, P/E, EPS, dividend, expense ratio and holdings are not shown — no free authenticated source provides them and we never estimate or fabricate figures. For informational purposes only — not financial advice.